Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hanjaya | HMSP - Stock
Chart
Quotes
Financials
Stock Price
740.00
Daily Change
15.00
2.07%
Monthly
2.78%
Yearly
18.40%
Q2 Forecast
691.62
Hanjaya reported IDR17.76T in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
IDR
Assets
IDR 51562.51B
Cash and Equivalent
IDR 5579.26B
Cost of Sales
IDR 7544.75B
Current Assets
IDR 36362.1B
Current Liabilities
IDR 20628.21B
Debt
IDR 440.81B
Dividend Yield
7.75
EBIT
IDR 2317.96B
EBITDA
IDR 2714.03B
Employees
20.76K
EPS Earnings Per Share
IDR 18.04
Equity Capital and Reserves
IDR 28350.76B
Gross Profit on Sales
IDR 5206.84B
Interest Expense on Debt
IDR 377.97B
Interest Income
IDR 94.56B
Loan Capital
IDR 193.51B
Market Capitalization
IDR 84330.61B
Net Income
IDR 2098.34B
Operating Expenses
IDR 10433.63B
Operating Profit
IDR 2317.96B
Ordinary Share Capital
IDR 116.32B
PE Price to Earnings
12.76
Pre-Tax Profit
IDR 2553.77B
Sales Revenues
IDR 12751.58B
Selling and Administration Expenses
IDR 2621.65B
Stock
IDR 17760.67B
Trade Creditors
IDR 5503.53B
Trade Debtors
IDR 7415.83B
Stock
Change
Date
Astra International
IDR 36.21T
1.75T
Dec/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
ITC
INR 189.84B
31.48B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Xl Axiata Tbk
IDR 189.54B
3.35B
Dec/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Sumber Alfaria
IDR 12.69T
859.03B
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.45T
184.39B
Dec/2025
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.392
4.02
4.17%
Brent
111.408
3.18
2.94%
Natural gas
2.6973
0.03
-1.16%
Gasoline
3.5273
0.04
1.04%
Heating Oil
3.9674
0.01
-0.18%
Gold
4598.27
84.89
-1.81%
Silver
72.861
2.62
-3.48%
Copper
5.9161
0.10
-1.74%
Soybeans
1175.99
1.26
-0.11%
Wheat
634.62
13.12
2.11%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
44.99
0.31
0.70%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16959
0.0025
-0.22%
GBPUSD
1.34862
0.0048
-0.36%
AUDUSD
0.71635
0.0023
-0.32%
NZDUSD
0.58782
0.0031
-0.52%
USDJPY
159.672
0.2565
0.16%
USDCNY
6.83964
0.0133
0.19%
USDCHF
0.78965
0.0040
0.51%
USDCAD
1.36664
0.0039
0.28%
USDMXN
17.4244
0.0432
0.25%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1474.52
0.7400
0.05%
DXY
98.735
0.2393
0.24%
USDTRY
45.0545
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7149.13
25
-0.35%
US30
49348
180
0.37%
US100
27039
266
-0.98%
JP225
59572
965
-1.59%
GB100
10356
35
0.34%
DE40
24074
10
-0.04%
FR40
8161
19
0.23%
IT40
48184
510
1.07%
ES35
17845
152
0.86%
ASX200
8673
93
-1.06%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2710
23
-0.83%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3610
0.016
0.02%
United Kingdom
5.0070
0.031
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0500
0.022
0.02%
Germany
3.0686
0.033
0.03%
Brazil
13.7670
0.078
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5240
0.021
0.02%
Italy
3.9100
0.067
0.07%
France
3.7370
0.049
0.05%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4290
0.017
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76455
913
-1.18%
Ether
2277.02
25.9922
-1.13%
Binance
622.0
5.2900
-0.84%
Cardano
0.24630
0.0019
-0.78%
Solana
83.6527
1.1376
-1.34%
XRP
1.38662
0.0141
-1.00%
Polkadot
1.22
0.0149
-1.21%
Avalanche
9.15
0.1200
-1.29%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0197
-0.99%
Dai
0.99930
0.0001
-0.01%
Litecoin
55.070
0.4904
-0.88%
Uniswap
3.23
0.0258
-0.79%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
447.26
2.3988
-0.53%
More
News
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
More